Simcorp A/S - Preço Das Ações



Preço Chg Dia Ano Data
Life360 19.70 0.52 2.71% 50.61% 2025-04-17
Dayforce 53.10 -1.05 -1.94% -9.94% 2025-04-21
CrowdStrike Holdings 363.68 -16.16 -4.25% 23.72% 2025-04-21
Datadog 88.47 -2.58 -2.83% -29.17% 2025-04-21
DocuSign 72.28 -3.16 -4.19% 26.74% 2025-04-21
DXC Technology 14.36 0 0% -26.66% 2025-04-21
First Derivatives 1,732.00 -42.00 -2.37% 48.29% 2025-04-17
GB 256.50 -9.50 -3.57% 2.60% 2025-04-17
IBM 237.04 -1.40 -0.59% 30.66% 2025-04-21
ISS 156.40 0 0% 24.42% 2025-04-16
Klaviyo 25.11 -0.54 -2.11% 9.25% 2025-04-21
MongoDB 151.95 -7.31 -4.59% -55.32% 2025-04-21
Microsoft 359.90 -8.26 -2.24% -9.82% 2025-04-21
OKTA 94.19 -3.74 -3.82% 0.51% 2025-04-21
Palantir Technologies 92.20 -1.58 -1.68% 339.68% 2025-04-21
Gen Digital 23.89 -0.56 -2.29% 16.62% 2025-04-21
Zoom 70.36 -1.07 -1.50% 17.27% 2025-04-21
Zscaler 195.12 -5.83 -2.90% 12.84% 2025-04-21

Preço Dia Ano Data
Copenhagen 1625 -15.80 -0.96% -37.88% 2025-04-16